POTLATCHDELTIC CORPORATION

Ticker: PCH CUSIP: 737630103 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $955 Avg Close — Range —
Q1 2025
Shares 76,199 Value ($000) $3,438 Avg Close — Range —
Q4 2024
Shares 74,099 Value ($000) $2,908 Avg Close — Range —
Q3 2024
Shares 152,399 Value ($000) $6,866 Avg Close — Range —
Q2 2024
Shares 102,899 Value ($000) $4,053 Avg Close — Range —
Q1 2024
Shares 4,776 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 115,207 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 273,588 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 473,100 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 577,800 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 576,400 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 616,299 Value ($000) $25,293 Avg Close — Range —
Q2 2022
Shares 243,148 Value ($000) $10,745 Avg Close — Range —
Q3 2021
Shares 129,807 Value ($000) $6,695 Avg Close — Range —
Q2 2021
Shares 562,888 Value ($000) $29,917 Avg Close — Range —
Q1 2021
Shares 1,007,689 Value ($000) $53,327 Avg Close — Range —
Q4 2020
Shares 1,412,261 Value ($000) $70,641 Avg Close — Range —
Q3 2020
Shares 1,915,361 Value ($000) $80,637 Avg Close — Range —
Q2 2020
Shares 2,443,305 Value ($000) $92,919 Avg Close — Range —
Q1 2020
Shares 2,542,313 Value ($000) $79,803 Avg Close — Range —
Q4 2019
Shares 2,585,713 Value ($000) $111,884 Avg Close — Range —
Q3 2019
Shares 2,636,713 Value ($000) $108,329 Avg Close — Range —
Q2 2019
Shares 2,606,913 Value ($000) $101,617 Avg Close — Range —
Q1 2019
Shares 2,650,713 Value ($000) $100,170 Avg Close — Range —
Q4 2018
Shares 2,804,861 Value ($000) $88,746 Avg Close — Range —
Q3 2018
Shares 2,601,731 Value ($000) $106,541 Avg Close — Range —
Q2 2018
Shares 2,346,320 Value ($000) $119,310 Avg Close — Range —
Q1 2018
Shares 2,651,631 Value ($000) $138,017 Avg Close — Range —
Q4 2017
Shares 2,113,953 Value ($000) $105,486 Avg Close — Range —
Q3 2017
Shares 1,769,853 Value ($000) $90,263 Avg Close — Range —
Q2 2017
Shares 1,588,200 Value ($000) $72,581 Avg Close — Range —
Q1 2017
Shares 1,528,553 Value ($000) $69,855 Avg Close — Range —
Q4 2016
Shares 1,481,100 Value ($000) $61,688 Avg Close — Range —
Q3 2016
Shares 1,412,100 Value ($000) $54,917 Avg Close — Range —
Q2 2016
Shares 1,215,900 Value ($000) $41,462 Avg Close — Range —
Q1 2016
Shares 1,247,953 Value ($000) $39,311 Avg Close — Range —
Q4 2015
Shares 1,083,216 Value ($000) $32,756 Avg Close — Range —
Q3 2015
Shares 1,007,753 Value ($000) $29,013 Avg Close — Range —
Q2 2015
Shares 966,453 Value ($000) $34,135 Avg Close — Range —
Q1 2015
Shares 907,653 Value ($000) $36,342 Avg Close — Range —
Q4 2014
Shares 637,453 Value ($000) $26,690 Avg Close — Range —
Q3 2014
Shares 571,393 Value ($000) $22,976 Avg Close — Range —
Q2 2014
Shares 603,453 Value ($000) $24,983 Avg Close — Range —
Q1 2014
Shares 705,861 Value ($000) $27,310 Avg Close — Range —
Q4 2013
Shares 629,553 Value ($000) $26,278 Avg Close — Range —
Q3 2013
Shares 708,253 Value ($000) $28,103 Avg Close — Range —
Q2 2013
Shares 641,353 Value ($000) $25,936 Avg Close — Range —