POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,534 Value ($000) $36,830 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 123,539 Value ($000) $37,656 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 119,019 Value ($000) $25,048 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 106,690 Value ($000) $18,173 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 116,823 Value ($000) $25,894 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 100,959 Value ($000) $22,412 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 98,784 Value ($000) $14,166 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 102,317 Value ($000) $14,560 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 101,772 Value ($000) $8,997 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 99,259 Value ($000) $8,229 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 96,513 Value ($000) $5,848 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 94,756 Value ($000) $4,036 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 97,121 Value ($000) $3,417 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 96,293 Value ($000) $2,030 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 95,845 Value ($000) $2,240 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 111,552 Value ($000) $2,166 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 116,738 Value ($000) $3,442 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 142,173 Value ($000) $3,494 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 137,196 Value ($000) $4,246 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 138,194 Value ($000) $4,680 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 183,943 Value ($000) $5,424 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 192,773 Value ($000) $4,651 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 197,148 Value ($000) $5,401 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 130,761 Value ($000) $3,357 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 129,816 Value ($000) $6,361 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 133,081 Value ($000) $5,210 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 130,742 Value ($000) $4,968 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 136,391 Value ($000) $3,621 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 136,250 Value ($000) $3,408 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 137,276 Value ($000) $4,977 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 133,984 Value ($000) $4,666 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 131,679 Value ($000) $3,533 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 132,777 Value ($000) $3,804 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 132,746 Value ($000) $3,981 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 134,010 Value ($000) $4,288 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 129,018 Value ($000) $4,444 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 125,539 Value ($000) $4,895 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 221,455 Value ($000) $8,868 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 206,241 Value ($000) $8,114 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 212,294 Value ($000) $6,357 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 201,960 Value ($000) $5,258 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 208,038 Value ($000) $6,262 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 123,081 Value ($000) $4,329 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 217,484 Value ($000) $7,344 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 192,984 Value ($000) $9,469 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 154,354 Value ($000) $6,307 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 156,410 Value ($000) $10,226 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 170,496 Value ($000) $11,049 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 163,548 Value ($000) $10,956 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 160,920 Value ($000) $9,863 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 148,837 Value ($000) $7,688 Avg Close $36.18 Range $32.62 - $38.48