POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,642 Value ($000) $225,263 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 700,223 Value ($000) $213,435 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 705,159 Value ($000) $148,401 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 697,887 Value ($000) $118,871 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 688,058 Value ($000) $152,508 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 663,061 Value ($000) $147,193 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 648,002 Value ($000) $92,923 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 656,428 Value ($000) $93,410 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 639,251 Value ($000) $56,510 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 593,909 Value ($000) $49,235 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 601,977 Value ($000) $36,474 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 612,781 Value ($000) $26,098 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 602,928 Value ($000) $21,211 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 618,829 Value ($000) $13,045 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 616,434 Value ($000) $14,406 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 625,805 Value ($000) $12,153 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 595,329 Value ($000) $17,556 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 604,953 Value ($000) $14,863 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 597,787 Value ($000) $18,501 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 606,218 Value ($000) $20,532 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 593,736 Value ($000) $17,510 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 578,778 Value ($000) $13,966 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 575,576 Value ($000) $15,765 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 567,421 Value ($000) $14,566 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 568,936 Value ($000) $27,873 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 613,052 Value ($000) $24,002 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 609,668 Value ($000) $23,168 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 606,365 Value ($000) $16,099 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 587,534 Value ($000) $14,695 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 557,703 Value ($000) $20,222 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 555,066 Value ($000) $19,332 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 544,106 Value ($000) $14,603 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 516,473 Value ($000) $14,797 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 487,916 Value ($000) $14,632 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 476,740 Value ($000) $15,251 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 459,633 Value ($000) $15,829 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 422,504 Value ($000) $16,479 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 415,386 Value ($000) $16,637 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 412,141 Value ($000) $16,214 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 405,594 Value ($000) $12,091 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 414,318 Value ($000) $10,784 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 408,175 Value ($000) $12,286 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 385,990 Value ($000) $13,576 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 377,090 Value ($000) $12,734 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 352,673 Value ($000) $17,306 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 349,126 Value ($000) $14,265 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 338,553 Value ($000) $22,135 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 328,162 Value ($000) $21,265 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 313,155 Value ($000) $20,978 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 303,615 Value ($000) $18,609 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 298,472 Value ($000) $15,417 Avg Close $36.18 Range $32.62 - $38.48