POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,255 Value ($000) $10,601 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 95,405 Value ($000) $29,080 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 69,632 Value ($000) $14,653 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 30,830 Value ($000) $5,251 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 30,369 Value ($000) $6,732 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 36,386 Value ($000) $8,078 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 42,589 Value ($000) $6,107 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 49,659 Value ($000) $7,066 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 61,290 Value ($000) $5,418 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 19,206 Value ($000) $1,593 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 15,895 Value ($000) $963 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 12,634 Value ($000) $539 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 11,605 Value ($000) $408 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 8,581 Value ($000) $181 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 8,021 Value ($000) $187 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 10,057 Value ($000) $195 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 9,298 Value ($000) $275 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 6,156 Value ($000) $152 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 4,823 Value ($000) $149 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 5,017 Value ($000) $170 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 7,521 Value ($000) $222 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 3,335 Value ($000) $80 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 3,325 Value ($000) $91 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 6,660 Value ($000) $171 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 748 Value ($000) $37 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 70 Value ($000) $3 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 83 Value ($000) $3 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 83 Value ($000) $2 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 69 Value ($000) $2 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 195 Value ($000) $7 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 85 Value ($000) $3 Avg Close $27.36 Range $21.74 - $31.75
Q4 2017
Shares 12,509 Value ($000) $358 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 10,698 Value ($000) $321 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 9,954 Value ($000) $318 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 11,144 Value ($000) $384 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 8,605 Value ($000) $335 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 9,692 Value ($000) $388 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 11,102 Value ($000) $437 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 50 Value ($000) $1 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 142 Value ($000) $3 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 427 Value ($000) $13 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 3,811 Value ($000) $134 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 4,006 Value ($000) $136 Avg Close $27.40 Range $23.60 - $37.06
Q3 2014
Shares 191,662 Value ($000) $7,832 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 324,356 Value ($000) $21,206 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 287,698 Value ($000) $18,643 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 137,818 Value ($000) $9,233 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 95,539 Value ($000) $5,855 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 4,065 Value ($000) $210 Avg Close $36.18 Range $32.62 - $38.48