POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,534 Value ($000) $3,358 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 18,734 Value ($000) $5,710 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 26,834 Value ($000) $5,647 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 48,535 Value ($000) $8,267 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 158,035 Value ($000) $35,028 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 336,335 Value ($000) $74,663 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 413,835 Value ($000) $59,344 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 470,335 Value ($000) $67 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 375,835 Value ($000) $33 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 383,935 Value ($000) $32 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 360,635 Value ($000) $22 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 343,535 Value ($000) $15 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 365,135 Value ($000) $13 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 365,135 Value ($000) $7,697 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 399,135 Value ($000) $9,328 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 407,035 Value ($000) $7,905 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 423,735 Value ($000) $12,496 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 444,135 Value ($000) $10,912 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 459,435 Value ($000) $14,220 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 493,835 Value ($000) $16,726 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 541,035 Value ($000) $15,955 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 556,935 Value ($000) $13,439 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 606,135 Value ($000) $16,602 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 630,135 Value ($000) $16,176 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 606,898 Value ($000) $29,732 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 605,834 Value ($000) $23,718 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 464,334 Value ($000) $17,645 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 410,600 Value ($000) $10,901 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 394,000 Value ($000) $9,854 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 379,900 Value ($000) $13,775 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 338,323 Value ($000) $11,784 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 339,600 Value ($000) $9,115 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 355,000 Value ($000) $10,171 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 317,400 Value ($000) $9,519 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 279,100 Value ($000) $8,928 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 265,300 Value ($000) $9,137 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 241,100 Value ($000) $9,403 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 211,900 Value ($000) $8,487 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 188,300 Value ($000) $7,408 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 150,800 Value ($000) $4,495 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 94,000 Value ($000) $2,447 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 42,700 Value ($000) $1,285 Avg Close $22.48 Range $19.29 - $26.70
Q3 2014
Shares 20,800 Value ($000) $850 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 43,600 Value ($000) $2,851 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 52,700 Value ($000) $3,415 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 62,841 Value ($000) $4,210 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 53,000 Value ($000) $3,248 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 44,300 Value ($000) $2,288 Avg Close $36.18 Range $32.62 - $38.48