POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $743 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 2,397 Value ($000) $731 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,417 Value ($000) $509 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 2,252 Value ($000) $384 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,996 Value ($000) $442 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 1,999 Value ($000) $444 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 1,989 Value ($000) $285 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 1,990 Value ($000) $283 Avg Close $127.12 Range $75.45 - $196.04
Q3 2023
Shares 6,106 Value ($000) $506 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 10,324 Value ($000) $626 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 9,649 Value ($000) $411 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 9,709 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08
Q4 2021
Shares 6,804 Value ($000) $201 Avg Close $25.01 Range $22.05 - $28.18
Q2 2021
Shares 6,819 Value ($000) $211 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 6,843 Value ($000) $232 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 6,838 Value ($000) $202 Avg Close $23.93 Range $20.79 - $28.24