POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,521 Value ($000) $10,367 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 28,788 Value ($000) $8,775 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 35,363 Value ($000) $7,442 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 45,288 Value ($000) $7,714 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 62,314 Value ($000) $13,812 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 54,098 Value ($000) $12,009 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 49,182 Value ($000) $7,053 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 56,877 Value ($000) $8,094 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 75,543 Value ($000) $6,678 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 62,806 Value ($000) $5,207 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 99,116 Value ($000) $6,005 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 27,361 Value ($000) $1,165 Avg Close $40.53 Range $33.04 - $46.42

Q2 2021

Shares 29,653 Value ($000) $918 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 73,538 Value ($000) $2,491 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 76,288 Value ($000) $2,250 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 90,707 Value ($000) $2,189 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 101,886 Value ($000) $2,791 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 99,490 Value ($000) $2,554 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 6,580 Value ($000) $322 Avg Close $36.44 Range $31.71 - $44.14

Q3 2017

Shares 21,188 Value ($000) $636 Avg Close $24.58 Range $21.68 - $28.02

Q2 2017

Shares 79,772 Value ($000) $2,552 Avg Close $26.68 Range $24.91 - $30.85

Q1 2017

Shares 78,248 Value ($000) $2,695 Avg Close $28.33 Range $24.29 - $31.82

Q4 2016

Shares 38,281 Value ($000) $1,493 Avg Close $31.25 Range $27.13 - $37.35

Q3 2016

Shares 29,242 Value ($000) $1,171 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 17,069 Value ($000) $671 Avg Close $26.21 Range $20.30 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,521	$10,367	$336.55	$277.64 - $412.46
Q3 2025	28,788	$8,775	$253.93	$202.98 - $308.15
Q2 2025	35,363	$7,442	$180.41	$152.30 - $220.91
Q1 2025	45,288	$7,714	$208.15	$145.46 - $327.83
Q4 2024	62,314	$13,812	$266.66	$212.92 - $362.80
Q3 2024	54,098	$12,009	$162.21	$126.05 - $224.65
Q2 2024	49,182	$7,053	$155.19	$120.87 - $207.55
Q1 2024	56,877	$8,094	$127.12	$75.45 - $196.04
Q4 2023	75,543	$6,678	$82.52	$71.49 - $96.56
Q3 2023	62,806	$5,207	$73.26	$56.78 - $88.44
Q2 2023	99,116	$6,005	$50.96	$38.02 - $63.64
Q1 2023	27,361	$1,165	$40.53	$33.04 - $46.42
Q2 2021	29,653	$918	$31.46	$27.82 - $33.87
Q1 2021	73,538	$2,491	$28.58	$24.89 - $33.70
Q4 2020	76,288	$2,250	$23.93	$20.79 - $28.24
Q3 2020	90,707	$2,189	$23.61	$20.81 - $26.54
Q2 2020	101,886	$2,791	$22.43	$18.42 - $28.40
Q1 2020	99,490	$2,554	$31.25	$13.67 - $42.95
Q4 2019	6,580	$322	$36.44	$31.71 - $44.14
Q3 2017	21,188	$636	$24.58	$21.68 - $28.02
Q2 2017	79,772	$2,552	$26.68	$24.91 - $30.85
Q1 2017	78,248	$2,695	$28.33	$24.29 - $31.82
Q4 2016	38,281	$1,493	$31.25	$27.13 - $37.35
Q3 2016	29,242	$1,171	$29.98	$27.04 - $32.30
Q2 2016	17,069	$671	$26.21	$20.30 - $30.81