POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $669 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 1,400 Value ($000) $427 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 1,755 Value ($000) $369 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 1,631 Value ($000) $278 Avg Close $208.15 Range $145.46 - $327.83

Q3 2024

Shares 8,400 Value ($000) $1,865 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 23,840 Value ($000) $3,419 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 1,850 Value ($000) $263 Avg Close $127.12 Range $75.45 - $196.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$669	$336.55	$277.64 - $412.46
Q3 2025	1,400	$427	$253.93	$202.98 - $308.15
Q2 2025	1,755	$369	$180.41	$152.30 - $220.91
Q1 2025	1,631	$278	$208.15	$145.46 - $327.83
Q3 2024	8,400	$1,865	$162.21	$126.05 - $224.65
Q2 2024	23,840	$3,419	$155.19	$120.87 - $207.55
Q1 2024	1,850	$263	$127.12	$75.45 - $196.04