POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,040 Value ($000) $13,402 Avg Close $336.55 Range $277.64 - $412.46
Q2 2025
Shares 1,823 Value ($000) $384 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 2,132 Value ($000) $363 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 18,793 Value ($000) $4,165 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 18,663 Value ($000) $4,143 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 7,332 Value ($000) $1,051 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 11,677 Value ($000) $1,662 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 11,074 Value ($000) $979 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 15,402 Value ($000) $1,277 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 29,923 Value ($000) $1,813 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 14,727 Value ($000) $627 Avg Close $40.53 Range $33.04 - $46.42
Q2 2022
Shares 10,247 Value ($000) $239 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 16,329 Value ($000) $317 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 8,807 Value ($000) $260 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 13,944 Value ($000) $343 Avg Close $24.79 Range $21.32 - $28.68
Q4 2020
Shares 16,315 Value ($000) $481 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 21,959 Value ($000) $530 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 9,134 Value ($000) $250 Avg Close $22.43 Range $18.42 - $28.40
Q4 2019
Shares 21,082 Value ($000) $1,033 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 25,035 Value ($000) $980 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 12,790 Value ($000) $486 Avg Close $28.52 Range $22.53 - $32.56
Q3 2017
Shares 6,806 Value ($000) $204 Avg Close $24.58 Range $21.68 - $28.02