POWERCORPCDA

Ticker: PWCDF CUSIP: 739239101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $31 Avg Close $48.60 Range $41.01 - $56.10
Q3 2025
Shares 529 Value ($000) $23 Avg Close $41.04 Range $37.89 - $43.84
Q2 2025
Shares 614 Value ($000) $24 Avg Close $36.63 Range $32.78 - $40.00
Q1 2025
Shares 772 Value ($000) $27 Avg Close $31.87 Range $28.46 - $35.89
Q4 2024
Shares 894 Value ($000) $28 Avg Close $31.28 Range $28.85 - $33.79
Q3 2024
Shares 792 Value ($000) $25 Avg Close $27.95 Range $24.92 - $30.75
Q2 2024
Shares 762 Value ($000) $21 Avg Close $26.25 Range $23.60 - $28.42
Q1 2024
Shares 870 Value ($000) $24 Avg Close $26.56 Range $25.03 - $28.01
Q4 2023
Shares 1,140 Value ($000) $33 Avg Close $24.00 Range $20.96 - $26.80
Q3 2023
Shares 1,128 Value ($000) $29 Avg Close $24.91 Range $22.92 - $26.75
Q2 2023
Shares 946 Value ($000) $25 Avg Close $23.33 Range $21.64 - $24.96
Q1 2023
Shares 1,192 Value ($000) $30 Avg Close $22.82 Range $20.48 - $24.07
Q4 2022
Shares 1,262 Value ($000) $30 Avg Close $20.71 Range $17.98 - $22.14
Q3 2022
Shares 1,547 Value ($000) $35 Avg Close $22.05 Range $18.63 - $24.97
Q2 2022
Shares 1,801 Value ($000) $46 Avg Close $23.65 Range $20.81 - $26.30
Q1 2022
Shares 1,879 Value ($000) $58 Avg Close $26.23 Range $23.97 - $28.98
Q4 2021
Shares 1,114 Value ($000) $37 Avg Close $27.26 Range $25.21 - $28.43
Q3 2021
Shares 903 Value ($000) $30 Avg Close $26.42 Range $22.91 - $28.64
Q2 2021
Shares 812 Value ($000) $26 Avg Close $24.20 Range $19.93 - $27.34