POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,990 Value ($000) $29,320 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 998,630 Value ($000) $40,155 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 1,002,987 Value ($000) $56,067 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 1,075,076 Value ($000) $54,291 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 996,040 Value ($000) $61,456 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 912,854 Value ($000) $58,532 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 891,843 Value ($000) $62,598 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 874,153 Value ($000) $62,546 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 924,852 Value ($000) $75,940 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 937,148 Value ($000) $71,514 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 1,053,908 Value ($000) $99,773 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 1,053,495 Value ($000) $89,168 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,062,639 Value ($000) $76,212 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 931,498 Value ($000) $59,914 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 947,906 Value ($000) $71,103 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 990,440 Value ($000) $91,795 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,029,281 Value ($000) $95,610 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 874,481 Value ($000) $86,564 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 891,933 Value ($000) $73,193 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 877,668 Value ($000) $71,513 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 928,653 Value ($000) $76,019 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 949,586 Value ($000) $52,608 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 497,784 Value ($000) $58,803 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 531,630 Value ($000) $46,959 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 539,165 Value ($000) $53,329 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 543,554 Value ($000) $49,153 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 547,014 Value ($000) $43,859 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 542,273 Value ($000) $37,925 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 525,938 Value ($000) $32,072 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 527,013 Value ($000) $33,308 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 526,348 Value ($000) $38,450 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 519,470 Value ($000) $35,506 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 520,011 Value ($000) $38,248 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 528,712 Value ($000) $38,701 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 532,910 Value ($000) $38,849 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 503,694 Value ($000) $33,118 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 500,599 Value ($000) $33,966 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 588,359 Value ($000) $37,084 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 592,214 Value ($000) $29,652 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 593,081 Value ($000) $28,771 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 585,858 Value ($000) $28,491 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 587,875 Value ($000) $24,790 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 497,789 Value ($000) $22,490 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 614,145 Value ($000) $31,985 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 609,008 Value ($000) $31,510 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 617,374 Value ($000) $33,282 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 516,235 Value ($000) $29,705 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 626,632 Value ($000) $41,219 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 578,718 Value ($000) $32,304 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 577,114 Value ($000) $31,256 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 596,395 Value ($000) $24,190 Avg Close $18.48 Range $16.68 - $20.17