POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,556,919 Value ($000) $268,573 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 7,147,276 Value ($000) $287,392 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 7,145,909 Value ($000) $399,456 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 7,165,537 Value ($000) $361,860 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,210,835 Value ($000) $444,909 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,096,788 Value ($000) $455,046 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,657,998 Value ($000) $467,325 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,528,564 Value ($000) $467,119 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 6,423,530 Value ($000) $527,436 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,402,391 Value ($000) $488,566 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,320,936 Value ($000) $598,403 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 6,112,772 Value ($000) $517,385 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,752,108 Value ($000) $412,541 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,657,299 Value ($000) $363,877 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 5,729,840 Value ($000) $429,795 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 5,563,121 Value ($000) $515,590 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5,680,390 Value ($000) $527,652 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 6,351,744 Value ($000) $628,758 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 6,380,189 Value ($000) $523,558 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 6,264,060 Value ($000) $510,397 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,084,070 Value ($000) $498,041 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 5,989,108 Value ($000) $331,797 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,092,401 Value ($000) $365,305 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 3,085,255 Value ($000) $272,521 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 3,027,983 Value ($000) $299,498 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 3,055,614 Value ($000) $276,319 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 3,003,910 Value ($000) $240,854 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 2,986,953 Value ($000) $208,907 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 2,951,393 Value ($000) $179,976 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 2,898,935 Value ($000) $183,212 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 2,862,708 Value ($000) $209,120 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 2,766,989 Value ($000) $189,123 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 2,717,483 Value ($000) $199,870 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 2,656,823 Value ($000) $194,480 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 2,610,745 Value ($000) $190,324 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 2,537,323 Value ($000) $166,829 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 2,384,220 Value ($000) $161,769 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 2,293,021 Value ($000) $144,530 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 2,206,875 Value ($000) $110,498 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 2,160,935 Value ($000) $107,311 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 2,105,756 Value ($000) $102,403 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 2,089,726 Value ($000) $88,124 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 2,062,453 Value ($000) $93,182 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 2,009,742 Value ($000) $104,668 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 1,949,675 Value ($000) $100,876 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 1,950,428 Value ($000) $105,147 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 1,957,523 Value ($000) $112,636 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 1,950,878 Value ($000) $128,329 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 1,861,264 Value ($000) $103,896 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 1,781,340 Value ($000) $96,460 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 1,715,405 Value ($000) $69,577 Avg Close $18.48 Range $16.68 - $20.17