POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $113 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 3,032 Value ($000) $122 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 4,600 Value ($000) $257 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 4,493 Value ($000) $227 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 4,154 Value ($000) $256 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,180 Value ($000) $268 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 4,415 Value ($000) $310 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,299 Value ($000) $451 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 7,385 Value ($000) $606 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,154 Value ($000) $546 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,777 Value ($000) $642 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 6,886 Value ($000) $583 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 6,521 Value ($000) $468 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,358 Value ($000) $215 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,597 Value ($000) $269 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,746 Value ($000) $348 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,242 Value ($000) $302 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 6,329 Value ($000) $627 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 6,364 Value ($000) $521 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 6,276 Value ($000) $511 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,208 Value ($000) $507 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 6,117 Value ($000) $339 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 4,481 Value ($000) $531 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 4,505 Value ($000) $399 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 4,462 Value ($000) $440 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 3,090 Value ($000) $278 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 3,081 Value ($000) $247 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 2,953 Value ($000) $206 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 2,870 Value ($000) $176 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 2,670 Value ($000) $168 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 2,657 Value ($000) $194 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 2,131 Value ($000) $146 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 3,685 Value ($000) $270 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 3,578 Value ($000) $261 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 3,330 Value ($000) $242 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 3,452 Value ($000) $227 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 3,334 Value ($000) $226 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 3,259 Value ($000) $205 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 3,543 Value ($000) $179 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 7,284 Value ($000) $361 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 7,254 Value ($000) $352 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 8,802 Value ($000) $371 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 8,960 Value ($000) $404 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 9,001 Value ($000) $469 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 7,622 Value ($000) $395 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 14,802 Value ($000) $798 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 14,771 Value ($000) $850 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 14,138 Value ($000) $929 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 13,312 Value ($000) $743 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 22,641 Value ($000) $1,227 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 18,327 Value ($000) $743 Avg Close $18.48 Range $16.68 - $20.17