POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,329 Value ($000) $2,677 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 90,913 Value ($000) $3,655 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 89,439 Value ($000) $4,999 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 75,792 Value ($000) $3,827 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 72,170 Value ($000) $4,454 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 75,602 Value ($000) $4,848 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 63,190 Value ($000) $4,435 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 58,887 Value ($000) $4,213 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 63,722 Value ($000) $5,232 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 51,852 Value ($000) $3,957 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 48,293 Value ($000) $4,571 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 57,670 Value ($000) $4,881 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 62,455 Value ($000) $4,479 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 71,070 Value ($000) $4,570 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 78,141 Value ($000) $5,861 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 270,658 Value ($000) $25,084 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 243,888 Value ($000) $22,655 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 250,014 Value ($000) $24,750 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 248,634 Value ($000) $20,404 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 239,476 Value ($000) $19,513 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 282,477 Value ($000) $23,123 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 231,867 Value ($000) $12,845 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 123,660 Value ($000) $14,609 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 34,435 Value ($000) $3,042 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 25,701 Value ($000) $2,542 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 23,756 Value ($000) $2,148 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 27,083 Value ($000) $2,172 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 28,034 Value ($000) $1,960 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 26,115 Value ($000) $1,593 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 27,611 Value ($000) $1,744 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 23,075 Value ($000) $1,686 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 20,998 Value ($000) $1,435 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 20,132 Value ($000) $1,480 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 22,139 Value ($000) $1,621 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 22,196 Value ($000) $1,618 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 22,689 Value ($000) $1,491 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 23,211 Value ($000) $1,574 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 20,531 Value ($000) $1,293 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 28,427 Value ($000) $1,423 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 21,352 Value ($000) $1,061 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 17,053 Value ($000) $830 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 14,470 Value ($000) $610 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 26,494 Value ($000) $1,197 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 15,158 Value ($000) $790 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 12,131 Value ($000) $627 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 10,751 Value ($000) $579 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 9,602 Value ($000) $553 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 11,633 Value ($000) $766 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 2,597 Value ($000) $145 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 4,103 Value ($000) $222 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 6,228 Value ($000) $253 Avg Close $18.48 Range $16.68 - $20.17