POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,100 Value ($000) $7,325 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 220,400 Value ($000) $8,862 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 101,100 Value ($000) $5,651 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 108,600 Value ($000) $5,484 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 81,605 Value ($000) $5,035 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 55,500 Value ($000) $3,559 Avg Close $64.50 Range $55.42 - $77.20
Q3 2023
Shares 12,500 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q1 2023
Shares 45,000 Value ($000) $4 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 196,600 Value ($000) $14 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 400,500 Value ($000) $25,760 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 163,400 Value ($000) $12,257 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 101,600 Value ($000) $9,416 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 275,800 Value ($000) $25,619 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 195,900 Value ($000) $19,392 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 142,700 Value ($000) $11,710 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 27,500 Value ($000) $2,241 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 32,200 Value ($000) $2,636 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 334,100 Value ($000) $18,509 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 105,900 Value ($000) $12,510 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 35,800 Value ($000) $3,162 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 49,100 Value ($000) $4,856 Avg Close $43.28 Range $39.70 - $46.87
Q3 2018
Shares 66,200 Value ($000) $4,184 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 178,100 Value ($000) $13,010 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 258,800 Value ($000) $17,689 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 303,300 Value ($000) $22,308 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 329,000 Value ($000) $24,083 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 425,400 Value ($000) $31,012 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 366,200 Value ($000) $24,078 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 357,000 Value ($000) $24,222 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 315,500 Value ($000) $19,886 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 312,800 Value ($000) $15,662 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 176,500 Value ($000) $8,765 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 92,700 Value ($000) $4,508 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 32,000 Value ($000) $1,349 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 4,500 Value ($000) $203 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 33,900 Value ($000) $1,766 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 23,761 Value ($000) $1,229 Avg Close $22.81 Range $19.04 - $25.19
Q1 2014
Shares 176,100 Value ($000) $11,584 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 129,800 Value ($000) $7,245 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 28,200 Value ($000) $1,527 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 68,300 Value ($000) $2,770 Avg Close $18.48 Range $16.68 - $20.17