POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,699 Value ($000) $487 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 14,397 Value ($000) $579 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 14,463 Value ($000) $808 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 13,609 Value ($000) $687 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 12,559 Value ($000) $775 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 12,527 Value ($000) $803 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 12,581 Value ($000) $883 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 12,577 Value ($000) $900 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 12,546 Value ($000) $1,030 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 11,622 Value ($000) $887 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 27,723 Value ($000) $2,625 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 25,667 Value ($000) $2,172 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 25,731 Value ($000) $2 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 22,671 Value ($000) $1,458 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 23,083 Value ($000) $1,731 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 21,681 Value ($000) $2,009 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 20,003 Value ($000) $1,858 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 45,714 Value ($000) $4,525 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 46,548 Value ($000) $3,820 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 46,314 Value ($000) $3,774 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 46,372 Value ($000) $3,796 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 46,383 Value ($000) $2,570 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 15,021 Value ($000) $1,774 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 14,803 Value ($000) $1,308 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 9,975 Value ($000) $987 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 9,949 Value ($000) $900 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 10,025 Value ($000) $804 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 9,919 Value ($000) $694 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 10,057 Value ($000) $613 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 7,020 Value ($000) $444 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 6,257 Value ($000) $457 Avg Close $33.57 Range $30.31 - $37.33
Q1 2014
Shares 13,445 Value ($000) $884 Avg Close $27.03 Range $24.11 - $30.73