POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,219 Value ($000) $7,471 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 240,025 Value ($000) $9,651 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 258,124 Value ($000) $14,429 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 252,300 Value ($000) $12,741 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 182,976 Value ($000) $11,290 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 180,752 Value ($000) $11,590 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 185,197 Value ($000) $12,999 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 184,196 Value ($000) $13,179 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 242,837 Value ($000) $19,939 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 246,917 Value ($000) $18,842 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 184,017 Value ($000) $17,421 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 184,115 Value ($000) $16 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 230,206 Value ($000) $17 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 226,075 Value ($000) $14,541 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 176,625 Value ($000) $13,249 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 165,895 Value ($000) $15,375 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 208,151 Value ($000) $19,335 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 187,592 Value ($000) $18,570 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 194,879 Value ($000) $15,992 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 197,661 Value ($000) $16,105 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 208,139 Value ($000) $17,038 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 208,588 Value ($000) $11,556 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 89,939 Value ($000) $10,624 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 94,644 Value ($000) $8,360 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 92,911 Value ($000) $9,190 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 87,753 Value ($000) $7,936 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 85,710 Value ($000) $6,872 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 83,874 Value ($000) $5,866 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 83,288 Value ($000) $5,079 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 69,145 Value ($000) $4,370 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 80,847 Value ($000) $5,906 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 79,892 Value ($000) $5,461 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 68,640 Value ($000) $5,048 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 59,049 Value ($000) $4,322 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 57,479 Value ($000) $4,190 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 57,267 Value ($000) $3,765 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 40,441 Value ($000) $2,744 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 39,611 Value ($000) $2,497 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 37,356 Value ($000) $1,870 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 42,756 Value ($000) $2,123 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 40,661 Value ($000) $1,977 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 38,576 Value ($000) $1,627 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 37,918 Value ($000) $1,713 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 37,188 Value ($000) $1,937 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 32,828 Value ($000) $1,699 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 33,258 Value ($000) $1,793 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 33,958 Value ($000) $1,954 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 33,049 Value ($000) $2,174 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 34,399 Value ($000) $1,920 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 34,169 Value ($000) $1,850 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 35,087 Value ($000) $1,423 Avg Close $18.48 Range $16.68 - $20.17