POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,360 Value ($000) $10,106 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 329,177 Value ($000) $13,029 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 271,695 Value ($000) $15,139 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 109,752 Value ($000) $5,486 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 89,814 Value ($000) $5,542 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 37,735 Value ($000) $2,416 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 33,253 Value ($000) $2,334 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 31,311 Value ($000) $2,240 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 43,006 Value ($000) $3,531 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 77,147 Value ($000) $5,887 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 89,115 Value ($000) $8,436 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 102,222 Value ($000) $8,553 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 124,193 Value ($000) $8,802 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 147,497 Value ($000) $9,487 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 173,678 Value ($000) $12,866 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 172,006 Value ($000) $15,942 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 40,563 Value ($000) $3,768 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 29,047 Value ($000) $2,875 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 27,630 Value ($000) $2,267 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 27,176 Value ($000) $2,214 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 53,563 Value ($000) $4,385 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 64,582 Value ($000) $3,578 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 41,948 Value ($000) $4,955 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 44,726 Value ($000) $3,951 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 45,078 Value ($000) $4,459 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 5,207 Value ($000) $471 Avg Close $40.65 Range $35.95 - $47.94
Q4 2017
Shares 3,587 Value ($000) $264 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 4,490 Value ($000) $329 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 17,546 Value ($000) $1,279 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 23,592 Value ($000) $1,551 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 26,805 Value ($000) $1,819 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 36,740 Value ($000) $2,316 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 5,810 Value ($000) $291 Avg Close $22.25 Range $20.39 - $24.96
Q3 2014
Shares 6,824 Value ($000) $368 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 27,424 Value ($000) $1,578 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 22,904 Value ($000) $1,507 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 22,404 Value ($000) $1,251 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 7,400 Value ($000) $401 Avg Close $23.02 Range $17.96 - $25.46