POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,853 Value ($000) $3,653 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 7,130 Value ($000) $399 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 13,953 Value ($000) $705 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 26,171 Value ($000) $1,615 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 48,340 Value ($000) $3,100 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 12,112 Value ($000) $850 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 7,766 Value ($000) $556 Avg Close $72.52 Range $66.34 - $82.47
Q3 2023
Shares 3,800 Value ($000) $290 Avg Close $82.69 Range $71.82 - $96.17
Q4 2022
Shares 4,072 Value ($000) $292 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,463 Value ($000) $351 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 13,378 Value ($000) $1,003 Avg Close $77.53 Range $68.33 - $90.01
Q2 2021
Shares 5,712 Value ($000) $469 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,464 Value ($000) $201 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 5,348 Value ($000) $296 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,260 Value ($000) $267 Avg Close $49.57 Range $37.10 - $57.79
Q3 2017
Shares 6,418 Value ($000) $470 Avg Close $33.61 Range $30.70 - $38.09
Q3 2016
Shares 4,322 Value ($000) $272 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 4,567 Value ($000) $229 Avg Close $22.25 Range $20.39 - $24.96