POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 782 Value ($000) $64 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 767 Value ($000) $59 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 714 Value ($000) $68 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 728 Value ($000) $62 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 774 Value ($000) $56 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 819 Value ($000) $53 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 610 Value ($000) $46 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 566 Value ($000) $52 Avg Close $83.11 Range $69.07 - $94.42