POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $70 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 7,456 Value ($000) $300 Avg Close $47.82 Range $38.91 - $59.47
Q4 2024
Shares 8,480 Value ($000) $523 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 8,250 Value ($000) $529 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 8,486 Value ($000) $596 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 10,589 Value ($000) $758 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 8,546 Value ($000) $702 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,037 Value ($000) $537 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 15,166 Value ($000) $1,436 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,174 Value ($000) $184 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 12,448 Value ($000) $893 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,094 Value ($000) $328 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 1,394 Value ($000) $105 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,031 Value ($000) $96 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 8,051 Value ($000) $748 Avg Close $93.47 Range $80.70 - $105.05
Q2 2020
Shares 3,118 Value ($000) $368 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,607 Value ($000) $249 Avg Close $45.43 Range $36.34 - $52.44