POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236,703 Value ($000) $9,518 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 519,952 Value ($000) $29,065 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 55,094 Value ($000) $2,782 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 41,403 Value ($000) $2,906 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 136,904 Value ($000) $9,795 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 76,118 Value ($000) $6,250 Avg Close $74.26 Range $64.74 - $87.01
Q2 2023
Shares 4,635 Value ($000) $439 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,981 Value ($000) $252 Avg Close $79.89 Range $68.31 - $88.42
Q3 2022
Shares 67,813 Value ($000) $4,362 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 40,629 Value ($000) $3,048 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 53,470 Value ($000) $4,956 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 25,344 Value ($000) $2,354 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 89,680 Value ($000) $8,877 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 33,576 Value ($000) $2,755 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 32,399 Value ($000) $2,640 Avg Close $82.50 Range $71.90 - $93.83
Q2 2020
Shares 7,889 Value ($000) $932 Avg Close $49.57 Range $37.10 - $57.79
Q3 2019
Shares 15,110 Value ($000) $1,366 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 11,291 Value ($000) $905 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 7,903 Value ($000) $553 Avg Close $31.72 Range $26.00 - $35.37
Q2 2017
Shares 7,458 Value ($000) $544 Avg Close $30.45 Range $28.41 - $34.96
Q2 2016
Shares 4,588 Value ($000) $230 Avg Close $22.25 Range $20.39 - $24.96
Q4 2015
Shares 16,600 Value ($000) $807 Avg Close $22.06 Range $18.20 - $23.98