POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $49 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 79,183 Value ($000) $3,184 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 1,721 Value ($000) $92 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 977 Value ($000) $49 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 1,828 Value ($000) $113 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 2,602 Value ($000) $167 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 2,273 Value ($000) $160 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 1,935 Value ($000) $138 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 12,730 Value ($000) $1,046 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 15,712 Value ($000) $1,200 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 12,347 Value ($000) $1,169 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 14,047 Value ($000) $1,189 Avg Close $79.89 Range $68.31 - $88.42

Q4 2022

Shares 13,170 Value ($000) $944 Avg Close $68.50 Range $56.73 - $78.55

Q3 2022

Shares 10,581 Value ($000) $682 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 10,415 Value ($000) $781 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 9,669 Value ($000) $887 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 8,843 Value ($000) $821 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 8,001 Value ($000) $794 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 6,859 Value ($000) $564 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 8,266 Value ($000) $675 Avg Close $82.50 Range $71.90 - $93.83

Q4 2020

Shares 11,656 Value ($000) $954 Avg Close $64.22 Range $50.77 - $77.70

Q3 2020

Shares 12,249 Value ($000) $693 Avg Close $54.41 Range $47.61 - $60.12

Q2 2020

Shares 6,054 Value ($000) $717 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 4,911 Value ($000) $430 Avg Close $45.43 Range $36.34 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$49	$37.75	$30.67 - $50.10
Q3 2025	79,183	$3,184	$47.82	$38.91 - $59.47
Q2 2025	1,721	$92	$50.63	$40.18 - $58.36
Q1 2025	977	$49	$58.83	$48.83 - $66.96
Q4 2024	1,828	$113	$62.30	$58.36 - $68.04
Q3 2024	2,602	$167	$64.50	$55.42 - $77.20
Q2 2024	2,273	$160	$69.91	$60.46 - $76.87
Q1 2024	1,935	$138	$72.52	$66.34 - $82.47
Q4 2023	12,730	$1,046	$74.26	$64.74 - $87.01
Q3 2023	15,712	$1,200	$82.69	$71.82 - $96.17
Q2 2023	12,347	$1,169	$80.51	$68.31 - $92.22
Q1 2023	14,047	$1,189	$79.89	$68.31 - $88.42
Q4 2022	13,170	$944	$68.50	$56.73 - $78.55
Q3 2022	10,581	$682	$71.65	$61.14 - $82.05
Q2 2022	10,415	$781	$77.53	$68.33 - $90.01
Q1 2022	9,669	$887	$83.11	$69.07 - $94.42
Q4 2021	8,843	$821	$93.47	$80.70 - $105.05
Q3 2021	8,001	$794	$92.08	$72.50 - $105.27
Q2 2021	6,859	$564	$76.63	$69.29 - $83.54
Q1 2021	8,266	$675	$82.50	$71.90 - $93.83
Q4 2020	11,656	$954	$64.22	$50.77 - $77.70
Q3 2020	12,249	$693	$54.41	$47.61 - $60.12
Q2 2020	6,054	$717	$49.57	$37.10 - $57.79
Q1 2020	4,911	$430	$45.43	$36.34 - $52.44