POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 340 Value ($000) $24 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 340 Value ($000) $21 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 340 Value ($000) $21 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 650 Value ($000) $47 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 650 Value ($000) $44 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 650 Value ($000) $48 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 650 Value ($000) $48 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 650 Value ($000) $47 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 660 Value ($000) $43 Avg Close $30.47 Range $28.17 - $33.28