POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,064 Value ($000) $4,587 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 17,335 Value ($000) $969 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 19,004 Value ($000) $960 Avg Close $58.83 Range $48.83 - $66.96

Q3 2024

Shares 29,959 Value ($000) $1,921 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 846 Value ($000) $59 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 5,422 Value ($000) $388 Avg Close $72.52 Range $66.34 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,064	$4,587	$47.82	$38.91 - $59.47
Q2 2025	17,335	$969	$50.63	$40.18 - $58.36
Q1 2025	19,004	$960	$58.83	$48.83 - $66.96
Q3 2024	29,959	$1,921	$64.50	$55.42 - $77.20
Q2 2024	846	$59	$69.91	$60.46 - $76.87
Q1 2024	5,422	$388	$72.52	$66.34 - $82.47