POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 67 Value ($000) $3 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 63 Value ($000) $4 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 229 Value ($000) $16 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 129 Value ($000) $9 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 195 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 118 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 118 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 30 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q2 2022
Shares 2 Value ($000) $0 Avg Close $77.53 Range $68.33 - $90.01