POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,439 Value ($000) $5,418 Avg Close $5.12 Range $4.24 - $5.88

Q3 2025

Shares 1,095,783 Value ($000) $5,742 Avg Close $4.62 Range $3.79 - $5.70

Q2 2025

Shares 1,049,718 Value ($000) $4,524 Avg Close $4.94 Range $3.70 - $6.07

Q1 2025

Shares 963,317 Value ($000) $5,289 Avg Close $6.41 Range $5.25 - $8.71

Q4 2024

Shares 867,298 Value ($000) $5,776 Avg Close $6.00 Range $4.60 - $7.38

Q3 2024

Shares 744,347 Value ($000) $3,722 Avg Close $4.75 Range $3.99 - $5.53

Q2 2024

Shares 229,069 Value ($000) $1,047 Avg Close $4.75 Range $3.85 - $5.67

Q1 2024

Shares 189,561 Value ($000) $1,012 Avg Close $3.39 Range $2.85 - $5.49

Q4 2023

Shares 74,698 Value ($000) $255 Avg Close $2.23 Range $1.64 - $3.43

Q3 2023

Shares 66,332 Value ($000) $137 Avg Close $2.40 Range $1.85 - $3.06

Q2 2023

Shares 70,495 Value ($000) $211 Avg Close $3.00 Range $2.66 - $3.49

Q1 2023

Shares 68,674 Value ($000) $236 Avg Close $2.79 Range $2.50 - $3.48

Q4 2022

Shares 66,271 Value ($000) $178 Avg Close $2.74 Range $2.25 - $3.29

Q3 2022

Shares 66,271 Value ($000) $204 Avg Close $2.88 Range $2.06 - $3.97

Q2 2022

Shares 66,271 Value ($000) $144 Avg Close $2.54 Range $2.13 - $3.12

Q1 2022

Shares 66,271 Value ($000) $196 Avg Close $3.66 Range $2.68 - $5.07

Q4 2021

Shares 72,649 Value ($000) $345 Avg Close $6.24 Range $4.58 - $7.24

Q3 2021

Shares 73,508 Value ($000) $493 Avg Close $6.94 Range $6.55 - $7.38

Q2 2021

Shares 79,153 Value ($000) $571 Avg Close $7.29 Range $6.10 - $8.78

Q1 2021

Shares 317,175 Value ($000) $2,608 Avg Close $8.24 Range $6.26 - $9.55

Q4 2020

Shares 303,827 Value ($000) $2,257 Avg Close $6.69 Range $5.15 - $7.97

Q3 2020

Shares 313,322 Value ($000) $1,764 Avg Close $5.30 Range $3.95 - $6.92

Q2 2020

Shares 313,840 Value ($000) $1,450 Avg Close $4.65 Range $3.35 - $5.62

Q1 2020

Shares 59,048 Value ($000) $204 Avg Close $6.45 Range $2.55 - $8.50

Q4 2019

Shares 50,256 Value ($000) $327 Avg Close $6.02 Range $5.40 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,439	$5,418	$5.12	$4.24 - $5.88
Q3 2025	1,095,783	$5,742	$4.62	$3.79 - $5.70
Q2 2025	1,049,718	$4,524	$4.94	$3.70 - $6.07
Q1 2025	963,317	$5,289	$6.41	$5.25 - $8.71
Q4 2024	867,298	$5,776	$6.00	$4.60 - $7.38
Q3 2024	744,347	$3,722	$4.75	$3.99 - $5.53
Q2 2024	229,069	$1,047	$4.75	$3.85 - $5.67
Q1 2024	189,561	$1,012	$3.39	$2.85 - $5.49
Q4 2023	74,698	$255	$2.23	$1.64 - $3.43
Q3 2023	66,332	$137	$2.40	$1.85 - $3.06
Q2 2023	70,495	$211	$3.00	$2.66 - $3.49
Q1 2023	68,674	$236	$2.79	$2.50 - $3.48
Q4 2022	66,271	$178	$2.74	$2.25 - $3.29
Q3 2022	66,271	$204	$2.88	$2.06 - $3.97
Q2 2022	66,271	$144	$2.54	$2.13 - $3.12
Q1 2022	66,271	$196	$3.66	$2.68 - $5.07
Q4 2021	72,649	$345	$6.24	$4.58 - $7.24
Q3 2021	73,508	$493	$6.94	$6.55 - $7.38
Q2 2021	79,153	$571	$7.29	$6.10 - $8.78
Q1 2021	317,175	$2,608	$8.24	$6.26 - $9.55
Q4 2020	303,827	$2,257	$6.69	$5.15 - $7.97
Q3 2020	313,322	$1,764	$5.30	$3.95 - $6.92
Q2 2020	313,840	$1,450	$4.65	$3.35 - $5.62
Q1 2020	59,048	$204	$6.45	$2.55 - $8.50
Q4 2019	50,256	$327	$6.02	$5.40 - $6.80