POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,114 Value ($000) $38 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 49,755 Value ($000) $261 Avg Close $4.62 Range $3.79 - $5.70
Q1 2025
Shares 74,648 Value ($000) $410 Avg Close $6.41 Range $5.25 - $8.71
Q2 2024
Shares 80,834 Value ($000) $369 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 57,826 Value ($000) $309 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.23 Range $1.64 - $3.43
Q1 2023
Shares 10,060 Value ($000) $35 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 10,612 Value ($000) $29 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 24,404 Value ($000) $75 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 24,404 Value ($000) $53 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 24,404 Value ($000) $72 Avg Close $3.66 Range $2.68 - $5.07
Q1 2021
Shares 5,796 Value ($000) $48 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 1,552 Value ($000) $12 Avg Close $6.69 Range $5.15 - $7.97