POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $34 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 5,543 Value ($000) $29 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 26,932 Value ($000) $116 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 91,365 Value ($000) $501 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 30,660 Value ($000) $204 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 30,261 Value ($000) $151 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 27,316 Value ($000) $125 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 139 Value ($000) $1 Avg Close $3.39 Range $2.85 - $5.49
Q3 2023
Shares 2,929 Value ($000) $6 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 3,532 Value ($000) $11 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 1,911 Value ($000) $7 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 57 Value ($000) $0 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 218 Value ($000) $1 Avg Close $2.88 Range $2.06 - $3.97
Q1 2022
Shares 38 Value ($000) $0 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 168 Value ($000) $1 Avg Close $6.24 Range $4.58 - $7.24
Q2 2021
Shares 2,645 Value ($000) $19 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 20,237 Value ($000) $167 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 19,851 Value ($000) $148 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 18,144 Value ($000) $102 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 2,290 Value ($000) $11 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 2,290 Value ($000) $8 Avg Close $6.45 Range $2.55 - $8.50