POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,736 Value ($000) $467 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 124,196 Value ($000) $651 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 141,145 Value ($000) $608 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 573,414 Value ($000) $3,148 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 1,357,714 Value ($000) $9,042 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 1,624,849 Value ($000) $8,124 Avg Close $4.75 Range $3.99 - $5.53
Q2 2024
Shares 1,569,864 Value ($000) $7,174 Avg Close $4.75 Range $3.85 - $5.67
Q1 2024
Shares 302,410 Value ($000) $2 Avg Close $3.39 Range $2.85 - $5.49
Q4 2023
Shares 298,910 Value ($000) $1 Avg Close $2.23 Range $1.64 - $3.43
Q3 2023
Shares 305,610 Value ($000) $1 Avg Close $2.40 Range $1.85 - $3.06
Q2 2023
Shares 400,002 Value ($000) $1 Avg Close $3.00 Range $2.66 - $3.49
Q1 2023
Shares 284,810 Value ($000) $1 Avg Close $2.79 Range $2.50 - $3.48
Q4 2022
Shares 281,910 Value ($000) $1 Avg Close $2.74 Range $2.25 - $3.29
Q3 2022
Shares 298,149 Value ($000) $918 Avg Close $2.88 Range $2.06 - $3.97
Q2 2022
Shares 324,349 Value ($000) $704 Avg Close $2.54 Range $2.13 - $3.12
Q1 2022
Shares 327,449 Value ($000) $973 Avg Close $3.66 Range $2.68 - $5.07
Q4 2021
Shares 364,549 Value ($000) $1,728 Avg Close $6.24 Range $4.58 - $7.24
Q3 2021
Shares 487,400 Value ($000) $3,266 Avg Close $6.94 Range $6.55 - $7.38
Q2 2021
Shares 580,400 Value ($000) $4,179 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 479,000 Value ($000) $3,937 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 598,300 Value ($000) $4,445 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 558,949 Value ($000) $3,147 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 573,249 Value ($000) $2,648 Avg Close $4.65 Range $3.35 - $5.62
Q1 2020
Shares 485,229 Value ($000) $1,679 Avg Close $6.45 Range $2.55 - $8.50
Q4 2019
Shares 353,310 Value ($000) $2,300 Avg Close $6.02 Range $5.40 - $6.80