POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,898 Value ($000) $3,910 Avg Close $5.12 Range $4.24 - $5.88
Q3 2025
Shares 834,996 Value ($000) $4,375 Avg Close $4.62 Range $3.79 - $5.70
Q2 2025
Shares 494,646 Value ($000) $2,132 Avg Close $4.94 Range $3.70 - $6.07
Q1 2025
Shares 354,799 Value ($000) $1,948 Avg Close $6.41 Range $5.25 - $8.71
Q4 2024
Shares 622,126 Value ($000) $4,143 Avg Close $6.00 Range $4.60 - $7.38
Q3 2024
Shares 326,189 Value ($000) $1,631 Avg Close $4.75 Range $3.99 - $5.53
Q1 2024
Shares 28,314 Value ($000) $151 Avg Close $3.39 Range $2.85 - $5.49
Q2 2021
Shares 18,403 Value ($000) $133 Avg Close $7.29 Range $6.10 - $8.78
Q1 2021
Shares 57,946 Value ($000) $476 Avg Close $8.24 Range $6.26 - $9.55
Q4 2020
Shares 56,659 Value ($000) $421 Avg Close $6.69 Range $5.15 - $7.97
Q3 2020
Shares 103,616 Value ($000) $583 Avg Close $5.30 Range $3.95 - $6.92
Q2 2020
Shares 42,429 Value ($000) $196 Avg Close $4.65 Range $3.35 - $5.62