POWERFLEET INC

Ticker: AIOT CUSIP: 73931J109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.88

Q3 2025

Shares 82 Value ($000) $0 Avg Close $4.62 Range $3.79 - $5.70

Q2 2025

Shares 114 Value ($000) $0 Avg Close $4.94 Range $3.70 - $6.07

Q1 2025

Shares 22 Value ($000) $0 Avg Close $6.41 Range $5.25 - $8.71

Q4 2024

Shares 21 Value ($000) $0 Avg Close $6.00 Range $4.60 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$0	$5.12	$4.24 - $5.88
Q3 2025	82	$0	$4.62	$3.79 - $5.70
Q2 2025	114	$0	$4.94	$3.70 - $6.07
Q1 2025	22	$0	$6.41	$5.25 - $8.71
Q4 2024	21	$0	$6.00	$4.60 - $7.38