POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,375 Value ($000) $4,478 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 64,869 Value ($000) $6,371 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 47,829 Value ($000) $3,094 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 11,133 Value ($000) $281 Avg Close $34.49 Range $24.51 - $45.74
Q1 2017
Shares 54,097 Value ($000) $546 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 54,633 Value ($000) $410 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 51,493 Value ($000) $527 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 49,818 Value ($000) $889 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 51,185 Value ($000) $719 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 51,311 Value ($000) $937 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 71,067 Value ($000) $1,615 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 72,313 Value ($000) $3,906 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 69,669 Value ($000) $4,479 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 69,420 Value ($000) $3,583 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 56,949 Value ($000) $3,930 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 36,648 Value ($000) $2,637 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 32,248 Value ($000) $2,424 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 33,703 Value ($000) $2,531 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 32,390 Value ($000) $1,915 Avg Close $48.66 Range $33.00 - $59.26
Q2 2013
Shares 8,266 Value ($000) $277 Avg Close $31.25 Range $24.00 - $38.25