POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,978 Value ($000) $30,854 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 502,381 Value ($000) $49,344 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 361,638 Value ($000) $23,391 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 274,693 Value ($000) $6,944 Avg Close $34.49 Range $24.51 - $45.74
Q1 2017
Shares 181,008 Value ($000) $1,826 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 121,032 Value ($000) $908 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 188,594 Value ($000) $1,934 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 173,828 Value ($000) $3,103 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 166,218 Value ($000) $2,294 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 155,076 Value ($000) $2,830 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 154,926 Value ($000) $3,518 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 151,588 Value ($000) $8,189 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 147,766 Value ($000) $9,500 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 139,216 Value ($000) $7,186 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 135,221 Value ($000) $9,330 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 116,745 Value ($000) $8,403 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 112,353 Value ($000) $8,446 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 97,412 Value ($000) $7,316 Avg Close $65.56 Range $52.30 - $78.96
Q3 2013
Shares 90,012 Value ($000) $5,322 Avg Close $48.66 Range $33.00 - $59.26