POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $11 Avg Close $71.37 Range $44.17 - $100.00
Q4 2015
Shares 4,640 Value ($000) $84 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 5,700 Value ($000) $130 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 5,160 Value ($000) $278 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 4,660 Value ($000) $300 Avg Close $52.16 Range $40.83 - $66.61
Q4 2014
Shares 4,300 Value ($000) $222 Avg Close $59.33 Range $43.74 - $74.57
Q3 2014
Shares 2,980 Value ($000) $206 Avg Close $67.67 Range $58.03 - $79.50
Q2 2014
Shares 2,640 Value ($000) $190 Avg Close $76.82 Range $66.03 - $88.96
Q1 2014
Shares 1,820 Value ($000) $136 Avg Close $72.19 Range $56.53 - $87.40
Q4 2013
Shares 680 Value ($000) $52 Avg Close $65.56 Range $52.30 - $78.96