POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $331 Avg Close $71.37 Range $44.17 - $100.00
Q3 2025
Shares 7,257 Value ($000) $713 Avg Close $88.67 Range $61.72 - $121.78
Q2 2025
Shares 3,676 Value ($000) $238 Avg Close $37.06 Range $18.10 - $69.34
Q1 2025
Shares 2,336 Value ($000) $59 Avg Close $34.49 Range $24.51 - $45.74
Q1 2017
Shares 368 Value ($000) $4 Avg Close $6.20 Range $2.76 - $11.18
Q4 2016
Shares 345 Value ($000) $3 Avg Close $10.96 Range $7.39 - $14.91
Q3 2016
Shares 100 Value ($000) $1 Avg Close $14.35 Range $10.16 - $20.97
Q2 2016
Shares 100 Value ($000) $2 Avg Close $14.63 Range $10.00 - $19.50
Q1 2016
Shares 100 Value ($000) $1 Avg Close $11.92 Range $7.63 - $19.52
Q4 2015
Shares 2,724 Value ($000) $50 Avg Close $21.57 Range $16.75 - $28.92
Q3 2015
Shares 4,548 Value ($000) $103 Avg Close $36.50 Range $22.09 - $54.44
Q2 2015
Shares 114 Value ($000) $6 Avg Close $58.85 Range $49.28 - $69.79
Q1 2015
Shares 45 Value ($000) $3 Avg Close $52.16 Range $40.83 - $66.61
Q1 2014
Shares 1,225 Value ($000) $92 Avg Close $72.19 Range $56.53 - $87.40
Q3 2013
Shares 142 Value ($000) $8 Avg Close $48.66 Range $33.00 - $59.26