POWER SOLUTIONS INTL INC

Ticker: PSIX CUSIP: 73933G202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,299 Value ($000) $1,788 Avg Close $71.37 Range $44.17 - $100.00

Q3 2025

Shares 45,656 Value ($000) $3,847 Avg Close $88.67 Range $61.72 - $121.78

Q2 2025

Shares 44,759 Value ($000) $2,895 Avg Close $37.06 Range $18.10 - $69.34

Q1 2025

Shares 22,122 Value ($000) $559 Avg Close $34.49 Range $24.51 - $45.74

Q4 2024

Shares 2,805 Value ($000) $83 Avg Close $25.65 Range $15.30 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,299	$1,788	$71.37	$44.17 - $100.00
Q3 2025	45,656	$3,847	$88.67	$61.72 - $121.78
Q2 2025	44,759	$2,895	$37.06	$18.10 - $69.34
Q1 2025	22,122	$559	$34.49	$24.51 - $45.74
Q4 2024	2,805	$83	$25.65	$15.30 - $35.65