POWERSHARES QQQ TRUST

CUSIP: 73935a104 Class: ETF

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,245 Value ($000) $359 Avg Close Range
Q4 2017
Shares 2,370 Value ($000) $369 Avg Close Range
Q3 2017
Shares 2,370 Value ($000) $345 Avg Close Range
Q2 2017
Shares 2,370 Value ($000) $326 Avg Close Range
Q1 2017
Shares 2,370 Value ($000) $314 Avg Close Range
Q4 2016
Shares 4,370 Value ($000) $518 Avg Close Range
Q3 2016
Shares 4,390 Value ($000) $521 Avg Close Range
Q2 2016
Shares 4,390 Value ($000) $472 Avg Close Range
Q1 2016
Shares 4,390 Value ($000) $479 Avg Close Range
Q4 2015
Shares 4,315 Value ($000) $483 Avg Close Range
Q3 2015
Shares 4,315 Value ($000) $439 Avg Close Range
Q2 2015
Shares 4,410 Value ($000) $472 Avg Close Range
Q1 2015
Shares 4,410 Value ($000) $466 Avg Close Range
Q4 2014
Shares 4,410 Value ($000) $455 Avg Close Range
Q3 2014
Shares 4,410 Value ($000) $436 Avg Close Range
Q2 2014
Shares 4,410 Value ($000) $414 Avg Close Range
Q1 2014
Shares 4,410 Value ($000) $387 Avg Close Range
Q4 2013
Shares 4,410 Value ($000) $388 Avg Close Range
Q3 2013
Shares 4,360 Value ($000) $344 Avg Close Range
Q2 2013
Shares 4,720 Value ($000) $336 Avg Close Range