POWERSHARES ETF TR II

CUSIP: 73937B662 Class: EM MRK LOW VOL

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,577 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 4,205 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 3,369 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 2,167 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 1,154 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,154 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 1,303 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 2,398 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 2,398 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 940 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 1,296 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,291 Value ($000) $32 Avg Close — Range —