POWERSHARES ETF TR II

CUSIP: 73937B662 Class: EM MRK LOW VOL

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,414 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 8,742 Value ($000) $201 Avg Close — Range —