PRAIRIE OPER CO

Ticker: PROP CUSIP: 739650109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,919 Value ($000) $27 Avg Close $1.82 Range $1.57 - $2.25
Q3 2025
Shares 15,479 Value ($000) $39 Avg Close $2.85 Range $1.79 - $4.33
Q2 2025
Shares 3,777 Value ($000) $11 Avg Close $4.00 Range $2.88 - $5.35
Q1 2025
Shares 1,560 Value ($000) $8 Avg Close $7.30 Range $4.50 - $10.58
Q4 2024
Shares 4,050 Value ($000) $28 Avg Close $8.33 Range $6.69 - $11.00
Q3 2024
Shares 3,460 Value ($000) $30 Avg Close $9.26 Range $7.27 - $12.30
Q2 2024
Shares 3,538 Value ($000) $38 Avg Close $12.66 Range $8.74 - $16.08
Q1 2024
Shares 2,148 Value ($000) $19 Avg Close $8.63 Range $5.70 - $12.63
Q4 2023
Shares 2,139 Value ($000) $20 Avg Close $12.77 Range $3.00 - $18.50