PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,479,452 Value ($000) $43,804 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 8,942,285 Value ($000) $29,420 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 9,070,029 Value ($000) $12,879 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 8,795,959 Value ($000) $13,106 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 8,330,491 Value ($000) $9,330 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 8,328,141 Value ($000) $7,887 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 6,759,360 Value ($000) $10,680 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 6,768,234 Value ($000) $9,814 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 6,748,359 Value ($000) $9,043 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 6,950,874 Value ($000) $9,870 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 6,820,844 Value ($000) $7,844 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 6,693,980 Value ($000) $7,096 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 4,882,140 Value ($000) $7,421 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 5,087,467 Value ($000) $10,786 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 5,100,502 Value ($000) $6,834 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 7,795,407 Value ($000) $16,449 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 10,066,315 Value ($000) $37,346 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 9,191,009 Value ($000) $45,863 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 9,160,301 Value ($000) $59,726 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 8,738,623 Value ($000) $60,210 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 7,103,871 Value ($000) $72,461 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 6,793,583 Value ($000) $23,777 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 7,599,231 Value ($000) $37,920 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 7,919,890 Value ($000) $26,928 Avg Close $4.32 Range $1.26 - $7.28