PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 5 Value ($000) $0 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 5 Value ($000) $0 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 147 Value ($000) $0 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 10 Value ($000) $0 Avg Close $0.85 Range $0.65 - $1.20
Q3 2022
Shares 27 Value ($000) $0 Avg Close $2.11 Range $1.31 - $2.90
Q3 2021
Shares 64,864 Value ($000) $324 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 79,617 Value ($000) $519 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 49,704 Value ($000) $342 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 49,707 Value ($000) $507 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 152,734 Value ($000) $535 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 152,734 Value ($000) $762 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 152,734 Value ($000) $519 Avg Close $4.32 Range $1.26 - $7.28