PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 287,403 Value ($000) $408 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 792,803 Value ($000) $1,181 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 1,067,645 Value ($000) $1,196 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 1,600,190 Value ($000) $1,516 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 1,182,690 Value ($000) $1,869 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 1,052,190 Value ($000) $2 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 874,303 Value ($000) $1 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 1,317,290 Value ($000) $2 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 1,483,590 Value ($000) $2 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 2,190,790 Value ($000) $2 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 733,203 Value ($000) $1 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 835,499 Value ($000) $1,771 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 1,492,690 Value ($000) $2,000 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 1,187,590 Value ($000) $2,506 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 72,851 Value ($000) $270 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 438,187 Value ($000) $2,187 Avg Close $5.76 Range $4.97 - $6.63
Q1 2021
Shares 51,787 Value ($000) $357 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 186,287 Value ($000) $1,900 Avg Close $6.48 Range $3.36 - $10.87