PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,202 Value ($000) $1,564 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 102,724 Value ($000) $338 Avg Close $2.82 Range $1.40 - $5.23
Q4 2021
Shares 474,091 Value ($000) $1,759 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 175,373 Value ($000) $875 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 231,814 Value ($000) $1,511 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 371,854 Value ($000) $2,562 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 24,731 Value ($000) $252 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 97,287 Value ($000) $341 Avg Close $4.75 Range $3.41 - $6.65
Q1 2020
Shares 13,541 Value ($000) $46 Avg Close $4.32 Range $1.26 - $7.28