PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076 Value ($000) $4 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 1,152 Value ($000) $4 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 677 Value ($000) $1 Avg Close $1.42 Range $1.11 - $1.66
Q3 2023
Shares 11,257 Value ($000) $16 Avg Close $1.42 Range $1.05 - $1.88
Q3 2022
Shares 545 Value ($000) $1 Avg Close $2.11 Range $1.31 - $2.90
Q4 2021
Shares 146 Value ($000) $1 Avg Close $4.30 Range $3.42 - $5.60
Q4 2020
Shares 400 Value ($000) $4 Avg Close $6.48 Range $3.36 - $10.87
Q1 2020
Shares 108 Value ($000) $0 Avg Close $4.32 Range $1.26 - $7.28