PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 62,180 Value ($000) $14,426 Avg Close — Range —
Q3 2015
Shares 62,025 Value ($000) $14,248 Avg Close — Range —
Q2 2015
Shares 15,522 Value ($000) $3,102 Avg Close — Range —
Q1 2015
Shares 16,264 Value ($000) $3,415 Avg Close — Range —
Q4 2014
Shares 26,007 Value ($000) $6,265 Avg Close — Range —
Q3 2014
Shares 26,313 Value ($000) $6,233 Avg Close — Range —
Q2 2014
Shares 26,514 Value ($000) $6,692 Avg Close — Range —
Q1 2014
Shares 27,824 Value ($000) $7,033 Avg Close — Range —
Q4 2013
Shares 27,725 Value ($000) $7,466 Avg Close — Range —
Q3 2013
Shares 29,722 Value ($000) $6,754 Avg Close — Range —
Q2 2013
Shares 29,797 Value ($000) $6,734 Avg Close — Range —