PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 873 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 1,190 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 1,145 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 1,616 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 2,754 Value ($000) $652 Avg Close — Range —
Q2 2014
Shares 6,312 Value ($000) $1,593 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 1,009 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 1,648 Value ($000) $372 Avg Close — Range —