PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,477 Value ($000) $1,358 Avg Close $5.68 Range $4.02 - $8.82
Q3 2025
Shares 196,177 Value ($000) $1,083 Avg Close $4.79 Range $4.08 - $5.55
Q2 2025
Shares 80,277 Value ($000) $337 Avg Close $4.93 Range $4.02 - $5.97
Q1 2025
Shares 82,977 Value ($000) $396 Avg Close $5.09 Range $4.04 - $7.44
Q4 2024
Shares 109,798 Value ($000) $418 Avg Close $7.30 Range $3.61 - $9.81
Q3 2024
Shares 80,598 Value ($000) $722 Avg Close $9.63 Range $8.40 - $11.09
Q2 2024
Shares 82,998 Value ($000) $808 Avg Close $11.78 Range $9.15 - $15.97
Q1 2024
Shares 99,498 Value ($000) $1 Avg Close $12.24 Range $10.50 - $19.43