PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $0 Avg Close $5.68 Range $4.02 - $8.82
Q3 2025
Shares 91 Value ($000) $0 Avg Close $4.79 Range $4.08 - $5.55
Q2 2025
Shares 75 Value ($000) $0 Avg Close $4.93 Range $4.02 - $5.97
Q4 2024
Shares 1,272 Value ($000) $5 Avg Close $7.30 Range $3.61 - $9.81
Q3 2024
Shares 2,357 Value ($000) $21 Avg Close $9.63 Range $8.40 - $11.09
Q2 2024
Shares 2,157 Value ($000) $21 Avg Close $11.78 Range $9.15 - $15.97
Q1 2024
Shares 1,895 Value ($000) $26 Avg Close $12.24 Range $10.50 - $19.43